| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.089,47 |
10:55 |
-18,99 |
-0,90% |
- |
- |
2.108,46 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.310,62 |
28.05. |
+4,38 |
+0,34% |
- |
- |
1.310,62 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,800 |
10:40 |
-0,900 |
-1,06% |
83,300 |
83,900 |
84,700 |
1.055,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
10:54 |
+0,200 |
+0,26% |
76,450 |
76,600 |
76,350 |
16.183,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
28.05. / 17:36 |
±0,000 |
±0,00% |
59,400 |
60,000 |
60,000 |
300,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
10:54 |
+0,600 |
+1,08% |
56,100 |
56,200 |
55,500 |
30.872,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
28.05. / 17:36 |
±0,000 |
±0,00% |
43,000 |
43,500 |
43,300 |
500,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,000 |
10:50 |
-0,200 |
-0,49% |
41,000 |
41,100 |
41,200 |
307,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
39,300 |
10:46 |
+0,500 |
+1,29% |
38,600 |
39,300 |
38,800 |
1.321,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,915 |
10:55 |
-0,370 |
-0,97% |
37,905 |
37,920 |
38,285 |
416.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
10:54 |
±0,000 |
±0,00% |
32,600 |
33,000 |
32,600 |
488,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,440 |
10:54 |
-0,360 |
-1,65% |
21,440 |
21,470 |
21,800 |
197.073,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
09:53 |
±0,000 |
±0,00% |
21,220 |
21,280 |
21,240 |
5.534,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
10:50 |
±0,000 |
±0,00% |
19,900 |
20,400 |
20,200 |
2.638,00 |
|
|
MANZ AG |
A0JQ5U |
7,520 |
28.05. / 17:36 |
-0,080 |
-1,05% |
7,500 |
7,580 |
7,520 |
13.172,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
28.05. / 17:35 |
+0,207 |
+4,28% |
5,070 |
5,188 |
5,038 |
15.682,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
28.05. / 17:36 |
+0,020 |
+0,51% |
3,860 |
3,980 |
3,940 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,305 |
09:07 |
+0,025 |
+1,10% |
2,310 |
2,375 |
2,280 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
28.05. / 17:36 |
-0,040 |
-3,81% |
0,970 |
1,040 |
1,010 |
2.056,00 |
|
