| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.104,39 |
17:50 |
+21,65 |
+1,04% |
- |
- |
2.082,74 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.308,10 |
17:50 |
+13,46 |
+1,04% |
- |
- |
1.294,64 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
17:35 |
+2,900 |
+5,18% |
0,000 |
0,000 |
56,000 |
78.800,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
17:38 |
+2,400 |
+2,94% |
0,000 |
0,000 |
81,600 |
18.413,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
17:35 |
+0,800 |
+2,13% |
0,000 |
0,000 |
37,600 |
6.089,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
17:36 |
+0,700 |
+1,78% |
0,000 |
0,000 |
39,300 |
5.143,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,530 |
17:35 |
+0,650 |
+2,84% |
0,000 |
0,000 |
22,880 |
544.006,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
17:36 |
+0,600 |
+2,94% |
0,000 |
0,000 |
20,400 |
1.397,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,070 |
17:41 |
+0,360 |
+0,95% |
0,000 |
0,000 |
37,710 |
4,60 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
17:36 |
+0,250 |
+0,33% |
0,000 |
0,000 |
75,600 |
33.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,400 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,200 |
13,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
17:35 |
+0,080 |
+2,08% |
0,000 |
0,000 |
3,840 |
9,00 |
|
|
MANZ AG |
A0JQ5U |
7,460 |
17:36 |
+0,080 |
+1,08% |
0,000 |
0,000 |
7,380 |
47.260,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,200 |
250,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,070 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,385 |
21:50 |
-0,040 |
-1,65% |
0,000 |
0,000 |
2,425 |
0,00 |
 |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
17:36 |
-0,200 |
-0,61% |
0,000 |
0,000 |
33,000 |
1.087,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,692 |
17:35 |
-0,250 |
-5,06% |
0,000 |
0,000 |
4,942 |
110.415,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
17:35 |
-0,380 |
-1,84% |
0,000 |
0,000 |
20,660 |
126.679,00 |
|
