| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.096,54 |
15:10 |
-4,86 |
-0,23% |
- |
- |
2.101,40 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.306,24 |
27.05. |
-1,07 |
-0,08% |
- |
- |
1.306,24 |
-- |
|
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,310 |
2,365 |
2,400 |
10,00 |
 |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
39,000 |
14:09 |
+0,600 |
+1,56% |
38,500 |
39,000 |
38,400 |
1.096,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,600 |
14:51 |
+1,100 |
+1,32% |
84,500 |
85,000 |
83,500 |
1.722,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,700 |
15:05 |
+0,500 |
+1,21% |
41,500 |
41,700 |
41,200 |
2.668,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
14:34 |
+0,200 |
+0,99% |
20,200 |
20,400 |
20,200 |
3.564,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,420 |
14:49 |
+0,120 |
+0,56% |
21,400 |
21,440 |
21,300 |
65.616,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
15:09 |
+0,350 |
+0,46% |
76,150 |
76,250 |
75,800 |
4.095,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,085 |
15:10 |
+0,025 |
+0,07% |
38,085 |
38,100 |
38,060 |
948.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,880 |
3,980 |
3,920 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
15:05 |
±0,000 |
±0,00% |
7,520 |
7,600 |
7,600 |
8.177,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,803 |
4,866 |
4,831 |
8.581,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
27.05. / 17:36 |
-0,200 |
-0,61% |
32,200 |
33,000 |
32,600 |
488,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,200 |
60,000 |
60,000 |
2.308,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
09:54 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
500,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
15:05 |
-0,030 |
-2,86% |
0,960 |
1,090 |
1,050 |
2.056,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
15:09 |
-1,700 |
-2,98% |
55,200 |
55,500 |
57,000 |
59.001,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,790 |
15:10 |
-0,930 |
-4,09% |
21,790 |
21,820 |
22,720 |
630.201,00 |
|
