| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.101,40 |
27.05. |
-1,73 |
-0,08% |
- |
- |
2.101,40 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.306,24 |
27.05. |
-1,07 |
-0,08% |
- |
- |
1.306,24 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
27.05. / 17:35 |
-0,800 |
-0,95% |
0,000 |
0,000 |
83,500 |
5.522,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
27.05. / 17:35 |
-0,150 |
-0,20% |
0,000 |
0,000 |
75,800 |
28.207,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
0,000 |
0,000 |
60,000 |
2.308,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
27.05. / 17:38 |
-3,500 |
-5,79% |
0,000 |
0,000 |
57,000 |
179.662,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
27.05. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,300 |
35,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,200 |
27.05. / 17:36 |
+1,200 |
+3,00% |
0,000 |
0,000 |
41,200 |
8.821,00 |
 |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
27.05. / 17:35 |
+0,900 |
+2,40% |
0,000 |
0,000 |
38,400 |
6.416,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,060 |
27.05. / 17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,060 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
27.05. / 17:36 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,600 |
488,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,720 |
27.05. / 17:35 |
-0,670 |
-2,86% |
0,000 |
0,000 |
22,720 |
413.002,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
27.05. / 17:35 |
+0,460 |
+2,21% |
0,000 |
0,000 |
21,300 |
112.714,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
27.05. / 17:36 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,200 |
4.140,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
27.05. / 17:36 |
+0,120 |
+1,60% |
0,000 |
0,000 |
7,600 |
14.373,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
0,000 |
0,000 |
4,831 |
8.581,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,245 |
2,530 |
2,400 |
10,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
27.05. / 17:36 |
+0,040 |
+3,96% |
0,000 |
0,000 |
1,050 |
249,00 |
|
