| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.051,25 |
17:03 |
+4,43 |
+0,22% |
- |
- |
2.046,82 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.272,31 |
29.05. |
-38,31 |
-2,92% |
- |
- |
1.272,31 |
-- |
 |
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
16:38 |
+0,400 |
+0,67% |
59,200 |
60,000 |
59,600 |
176,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
17:03 |
+0,030 |
+0,08% |
37,090 |
37,100 |
37,065 |
949.938,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
15:03 |
±0,000 |
±0,00% |
43,300 |
43,600 |
43,300 |
1.634,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
11:23 |
+0,060 |
+1,59% |
3,780 |
3,980 |
3,780 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
10:52 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,200 |
688,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,600 |
16:44 |
+0,300 |
+0,73% |
41,400 |
41,800 |
41,300 |
2.051,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
17:00 |
+1,000 |
+1,20% |
83,800 |
84,100 |
83,000 |
5.792,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
11:23 |
+0,400 |
+1,24% |
32,600 |
33,200 |
32,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
16:55 |
+0,450 |
+0,60% |
75,400 |
75,500 |
75,000 |
19.810,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
09:13 |
-0,095 |
-4,21% |
2,180 |
2,200 |
2,255 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,152 |
16:05 |
+0,132 |
+2,63% |
5,110 |
5,136 |
5,020 |
9.257,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,200 |
16:23 |
-0,400 |
-1,04% |
38,300 |
38,600 |
38,600 |
2.597,00 |
|
|
TELES AG ON |
A289B0 |
0,975 |
29.05. / 17:36 |
-0,035 |
-3,47% |
0,965 |
1,000 |
0,975 |
18,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:03 |
±0,000 |
±0,00% |
54,800 |
54,900 |
54,800 |
29.253,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
17:02 |
+0,540 |
+2,54% |
21,760 |
21,800 |
21,220 |
55.413,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,590 |
17:03 |
+0,100 |
+0,47% |
21,580 |
21,600 |
21,490 |
288.528,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
13:39 |
-0,020 |
-0,26% |
7,500 |
7,580 |
7,600 |
1.325,00 |
|
