| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.053,99 |
11:08 |
+7,17 |
+0,35% |
- |
- |
2.046,82 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.272,31 |
29.05. |
-38,31 |
-2,92% |
- |
- |
1.272,31 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,100 |
10:58 |
+0,100 |
+0,12% |
83,100 |
83,500 |
83,000 |
2.288,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
11:06 |
+0,900 |
+1,20% |
75,850 |
76,000 |
75,000 |
5.543,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
29.05. / 17:36 |
-0,400 |
-0,67% |
59,200 |
59,800 |
59,600 |
1.610,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:54 |
+0,600 |
+1,09% |
55,200 |
55,400 |
54,800 |
10.516,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
09:31 |
+0,300 |
+0,69% |
43,300 |
43,600 |
43,300 |
624,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,300 |
29.05. / 17:36 |
+0,100 |
+0,24% |
41,100 |
41,600 |
41,300 |
4.743,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,600 |
10:58 |
±0,000 |
±0,00% |
38,100 |
38,600 |
38,600 |
954,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,180 |
11:08 |
+0,115 |
+0,31% |
37,175 |
37,190 |
37,065 |
407.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
29.05. / 17:36 |
+0,200 |
+0,61% |
32,600 |
33,200 |
32,800 |
988,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,760 |
11:08 |
+0,270 |
+1,26% |
21,750 |
21,780 |
21,490 |
97.751,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,360 |
11:05 |
+0,140 |
+0,66% |
21,320 |
21,340 |
21,220 |
5.571,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
10:52 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,200 |
688,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
11:07 |
±0,000 |
±0,00% |
7,500 |
7,600 |
7,600 |
618,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,088 |
10:44 |
+0,068 |
+1,35% |
5,072 |
5,080 |
5,020 |
8.307,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
29.05. / 17:36 |
-0,020 |
-0,51% |
3,860 |
3,980 |
3,920 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
09:13 |
-0,095 |
-4,21% |
2,160 |
2,195 |
2,255 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,975 |
29.05. / 17:36 |
-0,035 |
-3,47% |
0,965 |
1,000 |
0,975 |
18,00 |
|
