| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.047,81 |
12:29 |
+0,99 |
+0,05% |
- |
- |
2.046,82 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.272,31 |
29.05. |
-38,31 |
-2,92% |
- |
- |
1.272,31 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,088 |
10:44 |
+0,068 |
+1,35% |
5,072 |
5,080 |
5,020 |
8.307,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,710 |
12:29 |
+0,220 |
+1,02% |
21,700 |
21,720 |
21,490 |
124.667,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
12:09 |
+0,600 |
+0,80% |
75,500 |
75,600 |
75,000 |
6.107,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
12:25 |
+0,400 |
+0,73% |
55,100 |
55,200 |
54,800 |
16.218,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,600 |
11:26 |
+0,300 |
+0,73% |
41,100 |
41,600 |
41,300 |
154,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
29.05. / 17:36 |
+0,200 |
+0,61% |
32,600 |
33,200 |
32,800 |
988,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:27 |
+0,100 |
+0,47% |
21,320 |
21,360 |
21,220 |
9.804,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,200 |
12:21 |
+0,200 |
+0,24% |
83,100 |
83,400 |
83,000 |
4.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
10:52 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,200 |
688,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
12:04 |
±0,000 |
±0,00% |
43,300 |
43,600 |
43,300 |
1.196,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
11:07 |
±0,000 |
±0,00% |
7,500 |
7,600 |
7,600 |
618,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,030 |
12:29 |
-0,035 |
-0,09% |
37,015 |
37,030 |
37,065 |
533.388,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
12:14 |
-0,100 |
-0,26% |
38,500 |
38,600 |
38,600 |
1.016,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
29.05. / 17:36 |
-0,020 |
-0,51% |
3,860 |
3,980 |
3,920 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
29.05. / 17:36 |
-0,400 |
-0,67% |
59,200 |
59,800 |
59,600 |
1.610,00 |
|
|
TELES AG ON |
A289B0 |
0,975 |
29.05. / 17:36 |
-0,035 |
-3,47% |
0,965 |
1,000 |
0,975 |
18,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
09:13 |
-0,095 |
-4,21% |
2,160 |
2,195 |
2,255 |
0,00 |
|
