| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.037,62 |
10:32 |
-12,14 |
-0,59% |
- |
- |
2.049,76 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.274,14 |
30.05. |
+1,83 |
+0,14% |
- |
- |
1.274,14 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,800 |
10:25 |
-1,000 |
-1,19% |
83,000 |
83,500 |
83,800 |
1.695,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
10:22 |
-1,350 |
-1,80% |
73,650 |
73,850 |
75,100 |
21.763,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
30.05. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,600 |
59,800 |
376,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:32 |
-1,200 |
-2,18% |
53,600 |
53,900 |
55,000 |
26.770,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
10:04 |
-0,600 |
-1,38% |
43,300 |
43,600 |
43,600 |
2.216,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,700 |
30.05. / 17:36 |
+0,400 |
+0,97% |
41,000 |
41,400 |
41,700 |
2.440,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,200 |
10:28 |
-0,200 |
-0,52% |
38,200 |
38,500 |
38,400 |
602,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
10:32 |
-0,135 |
-0,36% |
36,940 |
36,950 |
37,085 |
377.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,800 |
30.05. / 17:36 |
+1,000 |
+3,05% |
32,600 |
33,400 |
33,800 |
241,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:30 |
-0,260 |
-1,19% |
21,500 |
21,560 |
21,780 |
17.533,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,960 |
10:32 |
-0,600 |
-2,78% |
20,930 |
20,970 |
21,560 |
296.910,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
10:05 |
-0,200 |
-0,98% |
20,200 |
20,400 |
20,400 |
366,00 |
|
|
MANZ AG |
A0JQ5U |
7,640 |
09:25 |
+0,080 |
+1,06% |
7,540 |
7,640 |
7,560 |
600,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,068 |
10:23 |
-0,086 |
-1,67% |
5,068 |
5,178 |
5,154 |
114,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
30.05. / 17:36 |
±0,000 |
±0,00% |
3,860 |
3,980 |
3,920 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,170 |
09:11 |
+0,065 |
+3,09% |
2,225 |
2,300 |
2,105 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
09:35 |
+0,015 |
+1,52% |
1,000 |
1,030 |
0,985 |
456,00 |
|
