| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.934,88 |
15:16 |
+12,69 |
+0,66% |
- |
- |
1.922,19 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.194,66 |
19.06. |
-43,45 |
-3,51% |
- |
- |
1.194,66 |
-- |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,890 |
15:16 |
+0,200 |
+0,58% |
34,890 |
34,900 |
34,690 |
1,42 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,265 |
15:16 |
+0,180 |
+0,94% |
19,260 |
19,275 |
19,085 |
376.728,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,900 |
15:15 |
+1,900 |
+3,06% |
63,700 |
63,900 |
62,000 |
36.934,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
15:14 |
+0,040 |
+0,20% |
19,970 |
20,020 |
19,950 |
35.888,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
15:12 |
+0,500 |
+0,68% |
73,450 |
73,500 |
73,000 |
15.911,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,600 |
14:36 |
-0,200 |
-0,24% |
81,500 |
81,800 |
81,800 |
3.659,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
14:29 |
+0,600 |
+1,57% |
38,800 |
39,200 |
38,200 |
1.764,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
13:08 |
+0,100 |
+0,50% |
19,800 |
20,000 |
19,900 |
625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,640 |
12:13 |
+0,052 |
+1,13% |
4,539 |
4,631 |
4,588 |
533,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,200 |
19.06. / 17:36 |
+1,000 |
+3,21% |
31,400 |
32,200 |
32,200 |
479,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
12:26 |
±0,000 |
±0,00% |
43,700 |
44,000 |
43,700 |
405,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
14:01 |
+0,200 |
+0,56% |
35,700 |
35,800 |
35,500 |
322,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,400 |
14:53 |
-0,600 |
-1,02% |
57,400 |
58,400 |
59,000 |
288,00 |
|
|
MANZ AG |
A0JQ5U |
7,120 |
11:34 |
-0,040 |
-0,56% |
7,100 |
7,220 |
7,160 |
150,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
19.06. / 17:36 |
±0,000 |
±0,00% |
3,500 |
3,660 |
3,660 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
19.06. / 17:35 |
±0,000 |
±0,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,505 |
09:40 |
+0,055 |
+2,24% |
2,585 |
2,620 |
2,450 |
0,00 |
|
