| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.033,56 |
31.05. |
-16,20 |
-0,79% |
- |
- |
2.049,76 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.264,07 |
31.05. |
-10,07 |
-0,79% |
- |
- |
1.274,14 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,800 |
31.05. / 17:35 |
+1,000 |
+1,19% |
0,000 |
0,000 |
83,800 |
15.369,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
31.05. / 17:35 |
-0,500 |
-0,67% |
74,500 |
74,650 |
75,100 |
74.187,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
31.05. / 17:36 |
-0,200 |
-0,33% |
0,000 |
0,000 |
59,800 |
666,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,600 |
31.05. / 17:35 |
-0,400 |
-0,73% |
0,000 |
54,400 |
55,000 |
132.723,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
31.05. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,600 |
2.773,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
31.05. / 17:36 |
-2,300 |
-5,52% |
0,000 |
0,000 |
41,700 |
5.692,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
31.05. / 17:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
38,400 |
1.835,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
31.05. / 17:35 |
-0,260 |
-0,70% |
36,775 |
0,000 |
37,085 |
6,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,400 |
31.05. / 17:36 |
-0,400 |
-1,18% |
0,000 |
0,000 |
33,800 |
924,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
31.05. / 17:35 |
-0,060 |
-0,28% |
21,680 |
0,000 |
21,780 |
151.238,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
31.05. / 17:35 |
-0,620 |
-2,88% |
0,000 |
0,000 |
21,560 |
962.837,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,400 |
2.393,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
31.05. / 17:35 |
+0,040 |
+0,53% |
0,000 |
0,000 |
7,560 |
1.863,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,032 |
31.05. / 17:35 |
-0,122 |
-2,37% |
0,000 |
0,000 |
5,154 |
13.728,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
31.05. / 17:36 |
-0,080 |
-2,04% |
0,000 |
0,000 |
3,920 |
79,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,315 |
31.05. / 11:51 |
+0,210 |
+9,98% |
0,000 |
0,000 |
2,105 |
1.000,00 |
|
|
TELES AG ON |
A289B0 |
0,985 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,985 |
798,00 |
|
