| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.976,79 |
09:06 |
-15,32 |
-0,77% |
- |
- |
1.992,11 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.238,11 |
18.06. |
-3,60 |
-0,29% |
- |
- |
1.238,11 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,900 |
09:00 |
+0,400 |
+0,48% |
83,500 |
83,900 |
83,500 |
81,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:00 |
-0,700 |
-0,93% |
74,950 |
75,500 |
75,200 |
20,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
09:04 |
+0,100 |
+0,16% |
62,300 |
62,600 |
62,400 |
3.812,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
18.06. / 17:36 |
+0,400 |
+0,68% |
58,800 |
60,000 |
59,400 |
254,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
43,500 |
43,900 |
43,800 |
256,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,700 |
09:02 |
+0,200 |
+0,52% |
38,300 |
38,900 |
38,500 |
67,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,620 |
09:06 |
-0,365 |
-1,01% |
35,615 |
35,640 |
35,985 |
103.535,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,800 |
09:04 |
-0,900 |
-2,52% |
34,500 |
35,000 |
35,700 |
143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
31,200 |
18.06. / 17:36 |
-0,800 |
-2,50% |
31,400 |
31,600 |
31,200 |
1.020,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,320 |
09:00 |
+0,080 |
+0,40% |
20,300 |
20,380 |
20,240 |
184,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,240 |
09:04 |
-0,190 |
-0,93% |
20,200 |
20,280 |
20,430 |
35.926,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
18.06. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,400 |
20,200 |
865,00 |
|
|
MANZ AG |
A0JQ5U |
7,180 |
18.06. / 17:39 |
-0,080 |
-1,10% |
7,200 |
7,280 |
7,180 |
2.281,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,555 |
18.06. / 17:35 |
+0,027 |
+0,60% |
4,422 |
4,662 |
4,555 |
3.953,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
18.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,410 |
18.06. / 21:50 |
+0,015 |
+0,63% |
2,420 |
2,495 |
2,410 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
18.06. / 17:36 |
-0,010 |
-1,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
