| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.922,19 |
17:42 |
-72,47 |
-3,64% |
- |
- |
1.992,11 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.238,11 |
18.06. |
-3,60 |
-0,29% |
- |
- |
1.238,11 |
-- |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
17:35 |
-2,200 |
-2,93% |
0,000 |
73,000 |
75,200 |
28.211,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
17:35 |
-0,290 |
-1,43% |
0,000 |
19,950 |
20,240 |
66.295,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:08 |
+0,010 |
+0,41% |
2,450 |
2,525 |
2,410 |
0,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,800 |
17:35 |
-1,700 |
-2,04% |
81,800 |
0,000 |
83,500 |
8.155,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,690 |
17:36 |
-1,295 |
-3,60% |
0,000 |
0,000 |
35,985 |
4,61 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
32,200 |
17:36 |
+1,000 |
+3,21% |
0,000 |
0,000 |
31,200 |
479,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
17:36 |
-0,300 |
-0,78% |
0,000 |
0,000 |
38,500 |
1.594,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,900 |
17:36 |
-0,300 |
-1,49% |
0,000 |
0,000 |
20,200 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,800 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,400 |
1.651,00 |
|
|
MANZ AG |
A0JQ5U |
7,160 |
17:36 |
-0,020 |
-0,28% |
0,000 |
0,000 |
7,180 |
2.634,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,085 |
17:35 |
-1,345 |
-6,58% |
19,085 |
0,000 |
20,430 |
1,42 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
17:35 |
-0,400 |
-0,64% |
62,000 |
0,000 |
62,400 |
65.537,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
17:35 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,700 |
1.187,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,990 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,588 |
17:35 |
+0,033 |
+0,72% |
0,000 |
0,000 |
4,555 |
2.120,00 |
|
