| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.080,09 |
11.06. |
-8,35 |
-0,40% |
- |
- |
2.088,44 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.292,89 |
11.06. |
-5,19 |
-0,40% |
- |
- |
1.298,08 |
-- |
|
|
TELES AG ON |
A289B0 |
1,020 |
11.06. / 17:36 |
-0,040 |
-3,77% |
0,000 |
0,000 |
1,060 |
9,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
11.06. / 17:35 |
-1,500 |
-2,40% |
61,200 |
61,300 |
62,500 |
98.770,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
11.06. / 17:35 |
+0,200 |
+0,26% |
0,000 |
0,000 |
75,800 |
39.431,00 |
 |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,000 |
11.06. / 17:35 |
+1,100 |
+2,98% |
0,000 |
0,000 |
36,900 |
445,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,800 |
15,00 |
|
|
MANZ AG |
A0JQ5U |
7,340 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,340 |
3.753,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
11.06. / 17:35 |
-0,380 |
-1,73% |
0,000 |
0,000 |
21,920 |
67.844,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
11.06. / 17:36 |
-0,200 |
-5,18% |
0,000 |
0,000 |
3,860 |
1.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
37,900 |
11.06. / 17:36 |
-0,300 |
-0,79% |
0,000 |
0,000 |
38,200 |
3.211,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
11.06. / 17:35 |
-0,065 |
-0,17% |
0,000 |
0,000 |
37,715 |
2,22 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,000 |
250,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,600 |
11.06. / 17:35 |
-1,000 |
-1,14% |
0,000 |
0,000 |
87,600 |
8.524,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
11.06. / 17:36 |
-0,200 |
-0,61% |
0,000 |
0,000 |
33,000 |
1.631,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
11.06. / 21:49 |
-0,135 |
-5,15% |
0,000 |
0,000 |
2,620 |
87,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,730 |
11.06. / 17:35 |
-0,770 |
-3,42% |
0,000 |
0,000 |
22,500 |
902.808,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,575 |
11.06. / 17:35 |
-0,051 |
-1,10% |
0,000 |
0,000 |
4,626 |
16.833,00 |
|
