| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.096,53 |
09:20 |
-4,87 |
-0,23% |
- |
- |
2.101,40 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.306,24 |
27.05. |
-1,07 |
-0,08% |
- |
- |
1.306,24 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,700 |
09:13 |
+0,200 |
+0,24% |
83,600 |
84,400 |
83,500 |
242,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:05 |
+0,300 |
+0,40% |
75,900 |
76,050 |
75,800 |
52,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,000 |
60,200 |
60,000 |
2.308,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,100 |
09:17 |
+0,100 |
+0,18% |
57,100 |
57,200 |
57,000 |
1.924,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
27.05. / 17:36 |
-0,100 |
-0,23% |
43,000 |
43,500 |
43,300 |
35,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,300 |
09:18 |
+0,100 |
+0,24% |
41,200 |
41,400 |
41,200 |
177,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
39,200 |
09:06 |
+0,800 |
+2,08% |
38,600 |
39,800 |
38,400 |
316,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,970 |
09:19 |
-0,090 |
-0,24% |
37,970 |
37,985 |
38,060 |
108.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
27.05. / 17:36 |
-0,200 |
-0,61% |
32,200 |
33,000 |
32,600 |
488,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,490 |
09:19 |
-0,230 |
-1,01% |
22,450 |
22,480 |
22,720 |
50.964,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,400 |
09:17 |
+0,100 |
+0,47% |
21,380 |
21,420 |
21,300 |
5.329,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,900 |
09:07 |
-0,300 |
-1,49% |
20,000 |
20,200 |
20,200 |
919,00 |
|
|
MANZ AG |
A0JQ5U |
7,660 |
09:02 |
+0,060 |
+0,79% |
7,540 |
7,680 |
7,600 |
1.000,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,801 |
4,880 |
4,831 |
8.581,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,840 |
3,980 |
3,920 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,310 |
2,425 |
2,400 |
10,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
27.05. / 17:36 |
+0,040 |
+3,96% |
1,030 |
1,090 |
1,050 |
249,00 |
|
