| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
451,62 |
17.06. |
-1,60 |
-0,35% |
- |
- |
451,62 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
213,70 |
17.06. |
-0,76 |
-0,35% |
- |
- |
213,70 |
-- |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,760 |
17.06. / 17:35 |
+0,275 |
+4,24% |
0,000 |
0,000 |
6,760 |
533.276,00 |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
17.06. / 17:35 |
+0,080 |
+3,88% |
2,080 |
2,140 |
2,140 |
11.336,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,350 |
17.06. / 17:35 |
+0,350 |
+0,57% |
0,000 |
0,000 |
61,350 |
35.000,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,485 |
17.06. / 17:35 |
+0,015 |
+0,43% |
0,000 |
0,000 |
3,485 |
111.515,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,240 |
17.06. / 17:35 |
±0,000 |
±0,00% |
2,200 |
2,280 |
2,240 |
2.056,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,400 |
29,650 |
29,500 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
17.06. / 17:35 |
-0,400 |
-0,50% |
0,000 |
0,000 |
78,900 |
103.484,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,350 |
17.06. / 08:07 |
-0,050 |
-0,68% |
7,350 |
7,650 |
7,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
17.06. / 17:36 |
-1,250 |
-1,78% |
0,000 |
0,000 |
69,150 |
135.623,00 |
|
