| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
471,32 |
12:14 |
+1,13 |
+0,24% |
- |
- |
470,19 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,38 |
06.06. |
+1,62 |
+0,73% |
- |
- |
223,38 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,160 |
09:07 |
+0,020 |
+0,93% |
2,060 |
2,120 |
2,140 |
2.000,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,240 |
06.06. / 17:35 |
-0,120 |
-5,08% |
2,240 |
2,320 |
2,240 |
60,00 |
 |
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,900 |
31,000 |
31,250 |
1.220,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
11:08 |
+0,250 |
+0,38% |
66,400 |
66,450 |
66,650 |
150,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,630 |
12:04 |
+0,045 |
+1,26% |
3,630 |
3,635 |
3,585 |
65.143,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
09:59 |
+0,350 |
+0,44% |
81,800 |
81,900 |
80,300 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,285 |
11:57 |
-0,170 |
-2,28% |
7,275 |
7,290 |
7,455 |
133.094,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,150 |
08:37 |
-0,100 |
-1,38% |
7,300 |
7,500 |
7,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
12:06 |
+0,050 |
+0,07% |
71,750 |
71,850 |
71,750 |
18.055,00 |
|
