| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,66 |
10:32 |
-0,49 |
-0,11% |
- |
- |
460,15 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,96 |
30.05. |
+1,61 |
+0,74% |
- |
- |
219,96 |
-- |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,410 |
10:29 |
+0,145 |
+2,00% |
7,395 |
7,415 |
7,265 |
194.186,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,110 |
10:31 |
-0,030 |
-0,72% |
4,105 |
4,110 |
4,140 |
112.542,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
10:28 |
-0,650 |
-0,80% |
80,650 |
80,750 |
81,400 |
14.298,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,450 |
10:26 |
-0,050 |
-0,07% |
69,400 |
69,550 |
69,500 |
5.170,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
09:32 |
-0,080 |
-3,33% |
2,360 |
2,400 |
2,400 |
2.135,00 |
|
|
RTL GROUP |
861149 |
29,750 |
10:01 |
+0,400 |
+1,36% |
29,800 |
29,850 |
29,350 |
1.234,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
30.05. / 17:35 |
+0,040 |
+1,94% |
2,020 |
2,160 |
2,100 |
1.098,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
10:26 |
-0,100 |
-0,15% |
64,900 |
64,950 |
65,050 |
981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
09:03 |
-0,350 |
-4,86% |
7,050 |
7,250 |
7,200 |
0,00 |
|
