| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
456,16 |
12:23 |
-3,99 |
-0,87% |
- |
- |
460,15 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,96 |
30.05. |
+1,61 |
+0,74% |
- |
- |
219,96 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
30.05. / 17:35 |
+0,040 |
+1,94% |
2,020 |
2,160 |
2,100 |
1.098,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
11:21 |
-0,080 |
-3,33% |
2,300 |
2,360 |
2,400 |
14.502,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:12 |
+0,550 |
+1,87% |
29,850 |
29,900 |
29,350 |
1.584,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,000 |
12:10 |
-0,050 |
-0,08% |
64,950 |
65,000 |
65,050 |
2.352,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,115 |
10:48 |
-0,040 |
-0,96% |
4,130 |
4,145 |
4,155 |
2.790,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
12:16 |
-1,650 |
-2,03% |
79,750 |
79,850 |
81,400 |
40.831,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,315 |
12:22 |
+0,030 |
+0,41% |
7,315 |
7,335 |
7,285 |
4.755,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
09:03 |
-0,350 |
-4,86% |
7,050 |
7,250 |
7,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
12:22 |
-0,700 |
-1,01% |
68,750 |
68,850 |
69,500 |
12.034,00 |
|
