| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
458,58 |
16:59 |
-0,56 |
-0,12% |
- |
- |
459,14 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,48 |
31.05. |
-0,48 |
-0,22% |
- |
- |
219,48 |
-- |
|
|
BORUSSIA DORTMUND |
549309 |
3,875 |
16:59 |
-0,265 |
-6,40% |
3,870 |
3,885 |
4,140 |
521.399,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,690 |
16:53 |
+0,095 |
+1,25% |
7,685 |
7,705 |
7,595 |
366.282,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
78,000 |
16:59 |
-1,400 |
-1,76% |
77,950 |
78,000 |
79,400 |
140.136,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
16:56 |
+0,900 |
+1,30% |
70,050 |
70,150 |
69,200 |
56.778,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,300 |
16:49 |
-0,200 |
-0,31% |
65,200 |
65,300 |
65,500 |
8.659,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,300 |
13:57 |
-0,020 |
-0,86% |
2,220 |
2,320 |
2,320 |
7.396,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:28 |
+0,400 |
+1,30% |
31,050 |
31,100 |
30,700 |
4.922,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
11:10 |
±0,000 |
±0,00% |
2,080 |
2,140 |
2,120 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,100 |
08:33 |
+0,250 |
+3,65% |
7,200 |
7,400 |
6,850 |
0,00 |
|
