| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.200,51 |
17:50 |
-34,42 |
-0,81% |
- |
- |
4.234,93 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.329,58 |
17:50 |
-10,90 |
-0,81% |
- |
- |
1.340,48 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
46,150 |
17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,800 |
2,41 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
17:36 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,400 |
941.459,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,510 |
17:35 |
+0,090 |
+0,49% |
0,000 |
0,000 |
18,420 |
867.402,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
17:38 |
-0,050 |
-0,38% |
0,000 |
0,000 |
13,140 |
612.614,00 |
|
|
LANXESS AG |
547040 |
22,800 |
17:35 |
-0,500 |
-2,15% |
0,000 |
0,000 |
23,300 |
524.482,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
110,150 |
192.308,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,300 |
17:35 |
-0,140 |
-1,88% |
0,000 |
0,000 |
7,440 |
124.761,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,380 |
17:35 |
-0,440 |
-0,96% |
45,280 |
0,000 |
45,820 |
106.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
99,600 |
17:35 |
-0,180 |
-0,18% |
0,000 |
0,000 |
99,780 |
76.461,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,800 |
17:35 |
-0,200 |
-0,57% |
0,000 |
0,000 |
35,000 |
15.760,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,080 |
21:18 |
-0,036 |
-1,16% |
0,000 |
0,000 |
3,116 |
3.834,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
17:36 |
+0,010 |
+0,36% |
0,000 |
0,000 |
2,770 |
1.179,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,800 |
18:50 |
-0,100 |
-0,22% |
0,000 |
0,000 |
44,900 |
319,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
0,00 |
|
