| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.270,63 |
14:52 |
-25,76 |
-0,60% |
- |
- |
4.296,39 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.364,22 |
03.06. |
-8,99 |
-0,65% |
- |
- |
1.364,22 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
14:52 |
+1,200 |
+1,10% |
110,100 |
110,200 |
108,950 |
76.829,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
14:51 |
+1,590 |
+1,59% |
101,450 |
101,600 |
99,960 |
69.694,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,770 |
14:50 |
-0,490 |
-0,99% |
48,750 |
48,770 |
49,260 |
178.584,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,455 |
14:52 |
-0,480 |
-1,00% |
47,455 |
47,465 |
47,935 |
923.466,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
14:32 |
+0,120 |
+0,27% |
44,840 |
44,880 |
44,740 |
22.619,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
39,900 |
08:42 |
-1,100 |
-2,68% |
40,100 |
40,300 |
41,000 |
60,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,650 |
13:40 |
+0,250 |
+0,73% |
34,500 |
34,750 |
34,400 |
8.258,00 |
|
|
LANXESS AG |
547040 |
23,790 |
14:52 |
-1,010 |
-4,07% |
23,780 |
23,800 |
24,800 |
252.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,745 |
14:52 |
-0,195 |
-0,98% |
19,740 |
19,750 |
19,940 |
396.582,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,215 |
14:51 |
-0,335 |
-2,47% |
13,200 |
13,215 |
13,550 |
465.041,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
14:26 |
-0,020 |
-0,28% |
7,070 |
7,110 |
7,090 |
17.033,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
11:26 |
-0,050 |
-1,01% |
4,870 |
4,960 |
4,930 |
1.258,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,046 |
10:27 |
-0,004 |
-0,13% |
3,016 |
3,058 |
3,050 |
4.046,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,860 |
13:31 |
+0,040 |
+1,42% |
2,820 |
2,860 |
2,820 |
4.104,00 |
|
