| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.178,08 |
16:47 |
+31,28 |
+0,75% |
- |
- |
4.146,80 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.312,58 |
17.06. |
+5,04 |
+0,39% |
- |
- |
1.312,58 |
-- |
|
|
SGL CARBON SE O.N. |
723530 |
7,320 |
09:22 |
+0,270 |
+3,83% |
7,080 |
7,110 |
7,050 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
16:46 |
+0,230 |
+0,46% |
49,900 |
49,920 |
49,680 |
208.695,00 |
|
|
LANXESS AG |
547040 |
22,110 |
16:45 |
+0,410 |
+1,89% |
22,110 |
22,130 |
21,700 |
93.925,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,540 |
13:17 |
-0,030 |
-1,17% |
2,540 |
2,640 |
2,570 |
19,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
97,560 |
16:46 |
+2,180 |
+2,29% |
97,500 |
97,580 |
95,380 |
70.351,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
16:47 |
+1,350 |
+1,19% |
115,000 |
115,050 |
113,700 |
132.005,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,440 |
16:45 |
+0,040 |
+0,32% |
12,435 |
12,445 |
12,400 |
699.868,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,900 |
16:47 |
+0,385 |
+2,08% |
18,895 |
18,905 |
18,515 |
416.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,060 |
16:47 |
+0,220 |
+0,49% |
45,055 |
45,065 |
44,840 |
532.331,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
16:45 |
+0,120 |
+0,27% |
43,980 |
44,020 |
43,860 |
22.081,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
12:53 |
±0,000 |
±0,00% |
33,900 |
34,000 |
33,900 |
25,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,400 |
10:49 |
+1,400 |
+3,18% |
45,400 |
45,800 |
44,000 |
200,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,608 |
13:20 |
+0,118 |
+4,74% |
2,594 |
2,610 |
2,490 |
7.000,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,850 |
17.06. / 17:36 |
-0,010 |
-0,21% |
4,800 |
4,940 |
4,850 |
646,00 |
|
