| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.159,57 |
17:01 |
-19,94 |
-0,48% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,145 |
16:58 |
+0,240 |
+1,27% |
19,140 |
19,150 |
18,905 |
295.302,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,380 |
17:01 |
+0,120 |
+0,12% |
98,340 |
98,380 |
98,260 |
94.328,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
14:47 |
+0,006 |
+0,23% |
2,590 |
2,606 |
2,600 |
2.700,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,600 |
2,620 |
2,520 |
144,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,800 |
46,000 |
45,900 |
50,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
16:48 |
±0,000 |
±0,00% |
33,900 |
34,000 |
33,900 |
11.515,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
14:53 |
-0,030 |
-0,62% |
4,800 |
4,850 |
4,870 |
708,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,325 |
16:57 |
-0,070 |
-0,56% |
12,315 |
12,330 |
12,395 |
182.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,945 |
17:01 |
-0,095 |
-0,21% |
44,940 |
44,950 |
45,040 |
548.904,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,970 |
16:51 |
-0,100 |
-1,41% |
6,970 |
6,990 |
7,070 |
76.330,00 |
|
|
LANXESS AG |
547040 |
21,960 |
16:52 |
-0,150 |
-0,68% |
21,950 |
21,970 |
22,110 |
94.664,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,570 |
17:00 |
-0,180 |
-0,36% |
49,550 |
49,580 |
49,750 |
172.804,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
17:01 |
-0,420 |
-0,95% |
43,680 |
43,720 |
44,120 |
30.893,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
17:01 |
-2,050 |
-1,78% |
113,300 |
113,400 |
115,400 |
119.532,00 |
|
