| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.179,51 |
17:38 |
+35,90 |
+0,87% |
- |
- |
4.146,80 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.312,58 |
17.06. |
+5,04 |
+0,39% |
- |
- |
1.312,58 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
45,040 |
17:35 |
+0,200 |
+0,45% |
45,040 |
0,000 |
44,840 |
1,39 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,395 |
17:35 |
-0,005 |
-0,04% |
12,395 |
0,000 |
12,400 |
1,26 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,905 |
17:35 |
+0,390 |
+2,11% |
18,910 |
18,920 |
18,515 |
1,08 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
17:35 |
+0,070 |
+0,14% |
49,750 |
0,000 |
49,680 |
557.630,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,400 |
17:35 |
+1,700 |
+1,50% |
0,000 |
115,400 |
113,700 |
359.421,00 |
|
|
LANXESS AG |
547040 |
22,110 |
17:35 |
+0,410 |
+1,89% |
22,110 |
0,000 |
21,700 |
324.609,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,260 |
17:35 |
+2,880 |
+3,02% |
0,000 |
0,000 |
95,380 |
152.832,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
17:35 |
-0,190 |
-2,62% |
0,000 |
7,070 |
7,260 |
119.096,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
17:35 |
+0,260 |
+0,59% |
0,000 |
44,120 |
43,860 |
111.306,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
17:35 |
+0,050 |
+0,15% |
0,000 |
34,000 |
33,850 |
12.458,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,610 |
16:58 |
+0,120 |
+4,82% |
2,596 |
2,612 |
2,490 |
7.100,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
17:36 |
-0,050 |
-1,95% |
0,000 |
0,000 |
2,570 |
725,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
17:08 |
+1,900 |
+4,32% |
45,600 |
46,000 |
44,000 |
325,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
17:36 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,850 |
0,00 |
|
