| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.159,69 |
17:21 |
-19,82 |
-0,47% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
17:17 |
-2,000 |
-1,73% |
113,350 |
113,400 |
115,400 |
123.584,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,860 |
17:21 |
+0,600 |
+0,61% |
98,820 |
98,880 |
98,260 |
99.960,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,650 |
17:20 |
-0,100 |
-0,20% |
49,620 |
49,650 |
49,750 |
185.097,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,800 |
46,000 |
45,900 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,940 |
17:21 |
-0,100 |
-0,22% |
44,935 |
44,945 |
45,040 |
588.763,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
17:20 |
-0,540 |
-1,22% |
43,580 |
43,600 |
44,120 |
33.561,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
17:21 |
±0,000 |
±0,00% |
33,800 |
33,950 |
33,900 |
12.839,00 |
|
|
LANXESS AG |
547040 |
21,970 |
17:21 |
-0,140 |
-0,63% |
21,960 |
21,980 |
22,110 |
100.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,140 |
17:21 |
+0,235 |
+1,24% |
19,135 |
19,145 |
18,905 |
307.818,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,280 |
17:21 |
-0,115 |
-0,93% |
12,275 |
12,285 |
12,395 |
205.976,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,970 |
17:19 |
-0,100 |
-1,41% |
6,970 |
6,990 |
7,070 |
87.455,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
14:53 |
-0,030 |
-0,62% |
4,810 |
4,850 |
4,870 |
708,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,600 |
2,620 |
2,520 |
144,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,576 |
17:18 |
-0,024 |
-0,92% |
2,576 |
2,592 |
2,600 |
6.700,00 |
|
