| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.252,94 |
17:37 |
+45,52 |
+1,08% |
- |
- |
4.200,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.329,58 |
10.06. |
-10,90 |
-0,81% |
- |
- |
1.329,58 |
-- |
 |
|
COVESTRO AG O.N. |
606214 |
51,960 |
17:35 |
+3,460 |
+7,13% |
51,960 |
0,000 |
48,500 |
3,04 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,820 |
17:35 |
+0,310 |
+1,67% |
0,000 |
18,820 |
18,510 |
1,20 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,100 |
17:35 |
+1,000 |
+0,91% |
0,000 |
111,100 |
110,100 |
214.585,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,050 |
17:35 |
+0,250 |
+0,72% |
35,050 |
0,000 |
34,800 |
12.558,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
17:35 |
+0,290 |
+0,63% |
0,000 |
46,440 |
46,150 |
2,00 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
17:35 |
-0,160 |
-0,35% |
45,220 |
0,000 |
45,380 |
68.405,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
17:36 |
-0,010 |
-0,36% |
0,000 |
0,000 |
2,780 |
19.507,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,600 |
09:38 |
-0,200 |
-0,45% |
44,600 |
45,000 |
44,800 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,850 |
17:36 |
-0,030 |
-0,61% |
0,000 |
0,000 |
4,880 |
14.939,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,220 |
17:35 |
-0,080 |
-1,10% |
7,220 |
0,000 |
7,300 |
68.081,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,160 |
17:35 |
-1,440 |
-1,45% |
0,000 |
98,160 |
99,600 |
70.611,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,880 |
17:35 |
-0,210 |
-1,60% |
0,000 |
12,880 |
13,090 |
639.896,00 |
|
|
LANXESS AG |
547040 |
22,430 |
17:35 |
-0,370 |
-1,62% |
0,000 |
22,430 |
22,800 |
669.011,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,028 |
16:44 |
-0,052 |
-1,69% |
3,028 |
3,038 |
3,080 |
300,00 |
|
