| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.266,66 |
11:06 |
+18,71 |
+0,44% |
- |
- |
4.247,95 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.348,84 |
29.05. |
-20,91 |
-1,53% |
- |
- |
1.348,84 |
-- |
 |
|
SGL CARBON SE O.N. |
723530 |
6,980 |
11:06 |
+0,020 |
+0,29% |
6,980 |
7,020 |
6,960 |
14.969,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,960 |
11:05 |
+0,130 |
+0,27% |
48,940 |
48,970 |
48,830 |
41.513,00 |
|
|
LANXESS AG |
547040 |
25,030 |
11:06 |
+0,120 |
+0,48% |
25,010 |
25,040 |
24,910 |
51.483,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,870 |
09:04 |
-0,030 |
-1,03% |
2,820 |
2,890 |
2,900 |
5.813,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
11:04 |
+0,800 |
+0,80% |
101,350 |
101,450 |
100,450 |
13.894,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
09:16 |
+1,000 |
+0,93% |
108,350 |
108,400 |
107,400 |
30,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,505 |
11:06 |
+0,075 |
+0,56% |
13,500 |
13,510 |
13,430 |
57.844,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
10:15 |
-0,100 |
-0,50% |
20,030 |
20,050 |
20,140 |
965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,450 |
11:06 |
+0,210 |
+0,44% |
47,445 |
47,460 |
47,240 |
336.856,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
10:38 |
-0,300 |
-0,68% |
43,800 |
43,880 |
44,120 |
3.118,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,100 |
10:21 |
-0,050 |
-0,15% |
34,050 |
34,150 |
34,150 |
2.578,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,300 |
08:03 |
±0,000 |
±0,00% |
42,700 |
43,100 |
43,300 |
0,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,880 |
08:00 |
-0,240 |
-7,69% |
2,974 |
3,008 |
3,120 |
4.000,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,940 |
29.05. / 17:36 |
-0,010 |
-0,20% |
4,920 |
4,950 |
4,940 |
250,00 |
|
