| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.247,95 |
29.05. |
-65,78 |
-1,52% |
- |
- |
4.247,95 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.348,84 |
29.05. |
-20,91 |
-1,53% |
- |
- |
1.348,84 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
29.05. / 17:35 |
-2,650 |
-2,57% |
0,000 |
0,000 |
100,450 |
75.575,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,880 |
08:00 |
-0,240 |
-7,69% |
2,900 |
2,932 |
3,120 |
4.000,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,500 |
29.05. / 17:35 |
+0,350 |
+0,33% |
0,000 |
0,000 |
107,500 |
329.827,00 |
 |
|
SGL CARBON SE O.N. |
723530 |
6,960 |
29.05. / 17:35 |
-0,170 |
-2,38% |
0,000 |
0,000 |
6,960 |
74.591,00 |
|
|
LANXESS AG |
547040 |
24,910 |
29.05. / 17:35 |
-0,710 |
-2,77% |
0,000 |
0,000 |
24,910 |
438.418,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,430 |
29.05. / 17:40 |
-0,185 |
-1,36% |
0,000 |
0,000 |
13,430 |
967.987,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,940 |
29.05. / 17:36 |
-0,010 |
-0,20% |
0,000 |
0,000 |
4,940 |
250,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
29.05. / 17:35 |
-0,880 |
-1,96% |
0,000 |
0,000 |
44,120 |
49.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,150 |
29.05. / 17:35 |
-0,550 |
-1,58% |
0,000 |
0,000 |
34,150 |
16.694,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
29.05. / 17:40 |
-0,310 |
-1,53% |
0,000 |
0,000 |
20,000 |
1,12 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
29.05. / 17:36 |
-0,670 |
-1,35% |
0,000 |
0,000 |
48,830 |
730.114,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,900 |
29.05. / 17:36 |
+0,080 |
+2,84% |
0,000 |
0,000 |
2,900 |
30.324,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
29.05. / 17:35 |
-0,975 |
-2,02% |
0,000 |
0,000 |
47,240 |
2,20 Mio. |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,300 |
08:03 |
±0,000 |
±0,00% |
43,300 |
43,700 |
43,300 |
0,00 |
|
