| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.303,67 |
16:15 |
+55,72 |
+1,31% |
- |
- |
4.247,95 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.348,84 |
29.05. |
-20,91 |
-1,53% |
- |
- |
1.348,84 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
16:13 |
+1,650 |
+1,53% |
109,100 |
109,200 |
107,500 |
114.231,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
16:09 |
+2,050 |
+2,04% |
102,200 |
102,300 |
100,450 |
28.226,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
16:15 |
+0,510 |
+1,04% |
49,330 |
49,350 |
48,830 |
126.181,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,920 |
16:14 |
+0,680 |
+1,44% |
47,935 |
47,940 |
47,240 |
861.797,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,460 |
16:14 |
+0,340 |
+0,77% |
44,460 |
44,500 |
44,120 |
15.465,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,300 |
08:03 |
±0,000 |
±0,00% |
42,100 |
42,300 |
43,300 |
0,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,350 |
16:00 |
+0,200 |
+0,59% |
34,350 |
34,450 |
34,150 |
7.985,00 |
|
|
LANXESS AG |
547040 |
24,960 |
16:13 |
+0,050 |
+0,20% |
24,940 |
24,970 |
24,910 |
177.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
16:15 |
+0,170 |
+0,85% |
20,170 |
20,180 |
20,000 |
378.681,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
16:15 |
+0,245 |
+1,82% |
13,675 |
13,685 |
13,430 |
247.782,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
16:05 |
+0,060 |
+0,86% |
7,000 |
7,040 |
6,960 |
17.204,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,910 |
14:40 |
-0,030 |
-0,61% |
4,910 |
4,920 |
4,940 |
1.029,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,900 |
15:06 |
±0,000 |
±0,00% |
2,840 |
2,900 |
2,900 |
25.477,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,880 |
08:00 |
-0,240 |
-7,69% |
2,980 |
3,002 |
3,120 |
4.000,00 |
|
