| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.256,49 |
13:04 |
+8,54 |
+0,20% |
- |
- |
4.247,95 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.348,84 |
29.05. |
-20,91 |
-1,53% |
- |
- |
1.348,84 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
47,390 |
13:04 |
+0,150 |
+0,32% |
47,380 |
47,390 |
47,240 |
527.547,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,975 |
13:03 |
-0,025 |
-0,13% |
19,970 |
19,980 |
20,000 |
181.272,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,525 |
13:03 |
+0,095 |
+0,71% |
13,510 |
13,525 |
13,430 |
128.296,00 |
|
|
LANXESS AG |
547040 |
24,770 |
13:03 |
-0,140 |
-0,56% |
24,750 |
24,780 |
24,910 |
102.611,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
13:02 |
+0,350 |
+0,33% |
107,800 |
107,900 |
107,500 |
69.235,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,820 |
13:03 |
-0,010 |
-0,02% |
48,800 |
48,820 |
48,830 |
58.028,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
13:02 |
+0,650 |
+0,65% |
101,050 |
101,200 |
100,450 |
17.767,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
11:06 |
+0,020 |
+0,29% |
6,950 |
7,040 |
6,960 |
14.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,890 |
12:54 |
-0,010 |
-0,34% |
2,850 |
2,940 |
2,900 |
10.969,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
13:02 |
-0,240 |
-0,54% |
43,880 |
43,980 |
44,120 |
6.019,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,880 |
08:00 |
-0,240 |
-7,69% |
2,974 |
3,008 |
3,120 |
4.000,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,000 |
12:36 |
-0,150 |
-0,44% |
33,950 |
34,150 |
34,150 |
3.834,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,940 |
29.05. / 17:36 |
-0,010 |
-0,20% |
4,920 |
4,950 |
4,940 |
250,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,300 |
08:03 |
±0,000 |
±0,00% |
42,000 |
42,500 |
43,300 |
0,00 |
|
