| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.267,34 |
10:21 |
+19,39 |
+0,46% |
- |
- |
4.247,95 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.348,84 |
29.05. |
-20,91 |
-1,53% |
- |
- |
1.348,84 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:18 |
+1,500 |
+1,40% |
108,800 |
108,900 |
107,500 |
39.798,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
10:17 |
+0,550 |
+0,55% |
100,950 |
101,050 |
100,450 |
12.078,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,920 |
10:20 |
+0,090 |
+0,18% |
48,890 |
48,920 |
48,830 |
33.405,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,420 |
10:20 |
+0,180 |
+0,38% |
47,405 |
47,415 |
47,240 |
270.813,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
10:13 |
-0,280 |
-0,63% |
43,800 |
43,860 |
44,120 |
2.876,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,300 |
08:03 |
±0,000 |
±0,00% |
42,500 |
42,900 |
43,300 |
0,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,100 |
10:03 |
-0,050 |
-0,15% |
34,000 |
34,150 |
34,150 |
2.291,00 |
|
|
LANXESS AG |
547040 |
24,880 |
10:19 |
-0,030 |
-0,12% |
24,870 |
24,910 |
24,910 |
35.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
10:18 |
+0,040 |
+0,20% |
20,030 |
20,050 |
20,000 |
66.284,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
10:20 |
+0,085 |
+0,63% |
13,505 |
13,515 |
13,430 |
29.395,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
09:59 |
-0,010 |
-0,14% |
6,950 |
6,990 |
6,960 |
6.497,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,940 |
29.05. / 17:36 |
-0,010 |
-0,20% |
4,920 |
4,950 |
4,940 |
250,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,880 |
08:00 |
-0,240 |
-7,69% |
2,966 |
3,008 |
3,120 |
4.000,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,870 |
09:04 |
-0,030 |
-1,03% |
2,820 |
2,890 |
2,900 |
5.813,00 |
|
