| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.146,80 |
17.06. |
+15,93 |
+0,39% |
- |
- |
4.130,87 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.312,58 |
17.06. |
+5,04 |
+0,39% |
- |
- |
1.307,54 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
17.06. / 17:36 |
+1,300 |
+1,16% |
0,000 |
0,000 |
112,400 |
412.797,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,380 |
17.06. / 17:35 |
-0,620 |
-0,65% |
0,000 |
0,000 |
96,000 |
83.889,00 |
 |
|
COVESTRO AG O.N. |
606214 |
49,680 |
17.06. / 17:35 |
-0,560 |
-1,11% |
0,000 |
0,000 |
50,240 |
506.010,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,840 |
17.06. / 17:41 |
+0,255 |
+0,57% |
0,000 |
0,000 |
44,585 |
1,36 Mio. |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
17.06. / 11:07 |
+0,400 |
+0,92% |
0,000 |
0,000 |
43,600 |
51,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
17.06. / 17:35 |
+0,420 |
+0,97% |
0,000 |
0,000 |
43,440 |
102.151,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,850 |
17.06. / 17:35 |
+0,250 |
+0,74% |
0,000 |
0,000 |
33,600 |
23.277,00 |
|
|
LANXESS AG |
547040 |
21,700 |
17.06. / 17:35 |
+0,170 |
+0,79% |
0,000 |
0,000 |
21,530 |
289.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,515 |
17.06. / 17:35 |
+0,275 |
+1,51% |
0,000 |
0,000 |
18,240 |
915.123,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,400 |
17.06. / 17:41 |
-0,230 |
-1,82% |
0,000 |
0,000 |
12,630 |
922.052,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,260 |
17.06. / 17:35 |
+0,150 |
+2,11% |
0,000 |
0,000 |
7,110 |
107.888,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,850 |
17.06. / 17:36 |
-0,010 |
-0,21% |
0,000 |
0,000 |
4,860 |
646,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,490 |
17.06. / 21:22 |
-0,330 |
-11,70% |
0,000 |
0,000 |
2,820 |
64.183,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,570 |
17.06. / 17:36 |
-0,150 |
-5,51% |
0,000 |
0,000 |
2,720 |
4.278,00 |
|
