| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.300,30 |
16:58 |
-24,40 |
-0,56% |
- |
- |
4.324,70 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.373,21 |
31.05. |
+3,10 |
+0,23% |
- |
- |
1.373,21 |
-- |
 |
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
16:57 |
+0,115 |
+0,85% |
13,605 |
13,620 |
13,500 |
799.397,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,940 |
16:58 |
-0,470 |
-0,97% |
47,945 |
47,955 |
48,410 |
753.520,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,910 |
16:58 |
-0,260 |
-1,29% |
19,910 |
19,915 |
20,170 |
617.689,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,570 |
16:58 |
+0,180 |
+0,36% |
49,580 |
49,600 |
49,390 |
148.092,00 |
|
|
LANXESS AG |
547040 |
24,920 |
16:56 |
+0,120 |
+0,48% |
24,910 |
24,930 |
24,800 |
101.337,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
16:58 |
-0,450 |
-0,41% |
108,900 |
108,950 |
109,350 |
93.066,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
16:55 |
+0,040 |
+0,57% |
7,060 |
7,090 |
7,050 |
65.880,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,820 |
16:57 |
-2,080 |
-2,04% |
99,840 |
99,900 |
101,900 |
46.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,740 |
16:58 |
+0,300 |
+0,68% |
44,700 |
44,740 |
44,440 |
24.929,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,450 |
16:58 |
-0,100 |
-0,29% |
34,450 |
34,500 |
34,550 |
18.284,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,050 |
16:07 |
+0,200 |
+7,02% |
3,040 |
3,078 |
2,850 |
10.914,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,820 |
16:54 |
+0,020 |
+0,71% |
2,820 |
2,860 |
2,800 |
7.618,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
11:23 |
-0,010 |
-0,20% |
4,880 |
4,950 |
4,900 |
2.363,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,000 |
08:09 |
-0,700 |
-1,68% |
40,000 |
40,100 |
41,700 |
0,00 |
|
