| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.190,78 |
17:50 |
-81,75 |
-1,91% |
- |
- |
4.272,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.326,51 |
17:50 |
-25,87 |
-1,91% |
- |
- |
1.352,38 |
-- |
|
|
SGL CARBON SE O.N. |
723530 |
7,310 |
17:37 |
-0,160 |
-2,14% |
0,000 |
0,000 |
7,470 |
145.041,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,980 |
15:58 |
-1,080 |
-2,07% |
50,700 |
50,880 |
52,060 |
1.292,00 |
|
|
LANXESS AG |
547040 |
22,050 |
17:35 |
-0,520 |
-2,30% |
22,010 |
0,000 |
22,570 |
440.135,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,630 |
17:36 |
-0,110 |
-4,01% |
0,000 |
0,000 |
2,740 |
5.251,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,920 |
17:35 |
-3,900 |
-3,91% |
0,000 |
0,000 |
99,820 |
120.343,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,350 |
17:35 |
-1,550 |
-1,37% |
0,000 |
0,000 |
112,900 |
285.367,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
17:35 |
-0,060 |
-0,47% |
0,000 |
0,000 |
12,730 |
1,35 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,680 |
17:35 |
-0,320 |
-1,68% |
0,000 |
0,000 |
19,000 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,620 |
17:35 |
-0,860 |
-1,85% |
0,000 |
0,000 |
46,480 |
2,43 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
17:35 |
-1,220 |
-2,70% |
0,000 |
0,000 |
45,200 |
90.317,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,950 |
17:35 |
-1,150 |
-3,28% |
0,000 |
0,000 |
35,100 |
15.425,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,000 |
17:36 |
+0,500 |
+1,10% |
0,000 |
0,000 |
45,500 |
6.190,00 |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,970 |
08:05 |
-0,038 |
-1,26% |
2,968 |
2,990 |
3,008 |
0,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
17:36 |
-0,050 |
-1,01% |
0,000 |
0,000 |
4,940 |
4.927,00 |
|
