| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.189,75 |
16:49 |
-82,78 |
-1,94% |
- |
- |
4.272,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.352,38 |
12.06. |
+6,20 |
+0,46% |
- |
- |
1.352,38 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,000 |
16:49 |
-1,900 |
-1,68% |
111,000 |
111,050 |
112,900 |
78.715,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,400 |
16:49 |
-3,420 |
-3,43% |
96,360 |
96,420 |
99,820 |
68.351,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,860 |
16:49 |
-1,320 |
-2,53% |
50,840 |
50,880 |
52,180 |
587.736,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,655 |
16:49 |
-0,825 |
-1,77% |
45,650 |
45,660 |
46,480 |
1,11 Mio. |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
47,200 |
12:46 |
+1,300 |
+2,83% |
46,300 |
46,500 |
45,900 |
899,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
16:46 |
-1,140 |
-2,52% |
44,080 |
44,120 |
45,200 |
34.998,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,050 |
16:37 |
-1,050 |
-2,99% |
34,000 |
34,150 |
35,100 |
7.751,00 |
|
|
LANXESS AG |
547040 |
22,040 |
16:48 |
-0,530 |
-2,35% |
22,010 |
22,030 |
22,570 |
206.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,700 |
16:48 |
-0,300 |
-1,58% |
18,690 |
18,700 |
19,000 |
414.345,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,560 |
16:46 |
-0,170 |
-1,34% |
12,550 |
12,565 |
12,730 |
630.302,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,400 |
16:47 |
-0,070 |
-0,94% |
7,370 |
7,410 |
7,470 |
37.054,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
15:16 |
-0,070 |
-1,42% |
4,870 |
4,970 |
4,940 |
240,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,970 |
08:05 |
-0,038 |
-1,26% |
2,974 |
2,992 |
3,008 |
0,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,650 |
14:40 |
-0,090 |
-3,28% |
2,590 |
2,700 |
2,740 |
5.251,00 |
|
