| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.150,73 |
14:06 |
-40,05 |
-0,96% |
- |
- |
4.190,78 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.326,51 |
13.06. |
-25,87 |
-1,91% |
- |
- |
1.326,51 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,150 |
14:04 |
+1,800 |
+1,62% |
113,150 |
113,250 |
111,350 |
156.481,00 |
 |
|
K+S AG NA O.N. |
KSAG88 |
12,700 |
14:04 |
+0,030 |
+0,24% |
12,695 |
12,710 |
12,670 |
165.872,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
13:59 |
±0,000 |
±0,00% |
43,980 |
44,020 |
43,980 |
19.087,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,590 |
11:53 |
-0,040 |
-1,52% |
2,520 |
2,660 |
2,630 |
20.269,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
11:56 |
-0,050 |
-1,02% |
4,840 |
4,850 |
4,890 |
408,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,864 |
10:40 |
-0,124 |
-4,15% |
2,860 |
2,868 |
2,988 |
7.716,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,800 |
13:29 |
-0,150 |
-0,44% |
33,800 |
33,950 |
33,950 |
8.172,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,110 |
13:56 |
-0,200 |
-2,74% |
7,100 |
7,140 |
7,310 |
80.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
95,640 |
14:03 |
-0,280 |
-0,29% |
95,560 |
95,720 |
95,920 |
95.263,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,395 |
14:05 |
-0,285 |
-1,53% |
18,385 |
18,400 |
18,680 |
188.946,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,000 |
08:01 |
-0,300 |
-0,65% |
42,900 |
43,300 |
46,300 |
0,00 |
|
|
LANXESS AG |
547040 |
21,530 |
14:05 |
-0,520 |
-2,36% |
21,490 |
21,520 |
22,050 |
351.190,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,900 |
14:06 |
-0,720 |
-1,58% |
44,900 |
44,910 |
45,620 |
1,35 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,830 |
14:05 |
-0,970 |
-1,91% |
49,800 |
49,830 |
50,800 |
213.928,00 |
|
