| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.319,94 |
11:14 |
-4,76 |
-0,11% |
- |
- |
4.324,70 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.373,21 |
31.05. |
+3,10 |
+0,23% |
- |
- |
1.373,21 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
48,465 |
11:13 |
+0,055 |
+0,11% |
48,460 |
48,470 |
48,410 |
311.653,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
11:13 |
-0,090 |
-0,45% |
20,070 |
20,090 |
20,170 |
195.540,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,720 |
11:06 |
+0,220 |
+1,63% |
13,710 |
13,720 |
13,500 |
140.570,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,320 |
11:14 |
-0,070 |
-0,14% |
49,310 |
49,340 |
49,390 |
47.894,00 |
|
|
LANXESS AG |
547040 |
24,980 |
11:13 |
+0,180 |
+0,73% |
24,980 |
25,000 |
24,800 |
39.057,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,200 |
10:56 |
+0,150 |
+2,13% |
7,200 |
7,210 |
7,050 |
36.999,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,750 |
11:13 |
-1,600 |
-1,46% |
107,700 |
107,750 |
109,350 |
26.660,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,078 |
09:53 |
+0,228 |
+8,00% |
3,010 |
3,048 |
2,850 |
8.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,500 |
11:07 |
-0,050 |
-0,14% |
34,400 |
34,550 |
34,550 |
5.182,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
11:06 |
+0,500 |
+0,49% |
102,300 |
102,450 |
101,900 |
4.914,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,600 |
11:11 |
+0,160 |
+0,36% |
44,600 |
44,660 |
44,440 |
3.246,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,820 |
09:11 |
+0,020 |
+0,71% |
2,800 |
2,840 |
2,800 |
1.357,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
10:34 |
±0,000 |
±0,00% |
4,900 |
4,980 |
4,900 |
531,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,000 |
08:09 |
-0,700 |
-1,68% |
40,000 |
40,100 |
41,700 |
0,00 |
|
