| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.324,70 |
31.05. |
+9,76 |
+0,23% |
- |
- |
4.324,70 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.373,21 |
31.05. |
+3,10 |
+0,23% |
- |
- |
1.373,21 |
-- |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
31.05. / 17:35 |
+0,050 |
+0,71% |
0,000 |
0,000 |
7,050 |
111.933,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,390 |
31.05. / 17:35 |
-0,170 |
-0,34% |
0,000 |
49,500 |
49,390 |
1,56 Mio. |
 |
|
LANXESS AG |
547040 |
24,800 |
31.05. / 17:35 |
-0,210 |
-0,84% |
0,000 |
0,000 |
24,800 |
589.471,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
31.05. / 17:36 |
-0,050 |
-1,75% |
0,000 |
0,000 |
2,800 |
6.312,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
31.05. / 17:35 |
-0,800 |
-0,78% |
101,850 |
101,950 |
101,900 |
76.487,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
31.05. / 12:40 |
+0,450 |
+0,41% |
0,000 |
0,000 |
109,000 |
216,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
31.05. / 17:35 |
-0,150 |
-1,10% |
0,000 |
13,505 |
13,500 |
782.436,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
31.05. / 21:53 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,200 |
2.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,410 |
31.05. / 17:35 |
+0,330 |
+0,69% |
0,000 |
0,000 |
48,410 |
4,06 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,440 |
31.05. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
44,440 |
160.862,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,550 |
31.05. / 17:35 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,550 |
14.007,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,700 |
31.05. / 12:07 |
-1,600 |
-3,70% |
0,000 |
0,000 |
41,700 |
90,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,850 |
31.05. / 21:16 |
-0,148 |
-4,94% |
0,000 |
0,000 |
2,850 |
18.455,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
31.05. / 17:36 |
-0,010 |
-0,20% |
0,000 |
0,000 |
4,900 |
6.412,00 |
|
