| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.243,69 |
13:12 |
-7,96 |
-0,19% |
- |
- |
4.251,65 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.345,77 |
05.06. |
-10,04 |
-0,74% |
- |
- |
1.345,77 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
13:02 |
-0,500 |
-0,49% |
100,450 |
100,650 |
101,000 |
17.181,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,984 |
12:01 |
+0,014 |
+0,47% |
2,998 |
3,014 |
2,970 |
2.500,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
13:10 |
+0,900 |
+0,82% |
111,150 |
111,250 |
110,350 |
53.630,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,630 |
13:09 |
+0,390 |
+5,39% |
7,620 |
7,650 |
7,240 |
177.955,00 |
|
|
LANXESS AG |
547040 |
23,740 |
13:10 |
-0,110 |
-0,46% |
23,720 |
23,750 |
23,850 |
64.780,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,040 |
13:06 |
-0,025 |
-0,19% |
13,025 |
13,040 |
13,065 |
164.010,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
11:41 |
-0,030 |
-0,61% |
4,850 |
4,900 |
4,890 |
1.695,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
13:11 |
+0,060 |
+0,13% |
45,140 |
45,180 |
45,080 |
17.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,800 |
13:02 |
+0,200 |
+0,58% |
34,800 |
34,900 |
34,600 |
7.308,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,625 |
13:11 |
-0,065 |
-0,35% |
18,620 |
18,635 |
18,690 |
205.548,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
13:10 |
-0,530 |
-1,10% |
47,580 |
47,600 |
48,100 |
101.449,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
09:30 |
±0,000 |
±0,00% |
2,770 |
2,790 |
2,770 |
3.038,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,000 |
13:11 |
-0,180 |
-0,38% |
46,990 |
47,000 |
47,180 |
525.498,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,400 |
12:23 |
+0,900 |
+2,17% |
42,200 |
42,400 |
41,500 |
278,00 |
|
