| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.244,57 |
12:06 |
-7,08 |
-0,17% |
- |
- |
4.251,65 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.345,77 |
05.06. |
-10,04 |
-0,74% |
- |
- |
1.345,77 |
-- |
|
|
SGL CARBON SE O.N. |
723530 |
7,550 |
12:06 |
+0,310 |
+4,28% |
7,550 |
7,590 |
7,240 |
126.720,00 |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,900 |
08:09 |
+0,400 |
+0,96% |
42,300 |
42,500 |
41,500 |
148,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,900 |
11:56 |
+0,300 |
+0,87% |
34,800 |
34,950 |
34,600 |
5.069,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
12:04 |
+0,700 |
+0,63% |
111,000 |
111,100 |
110,350 |
41.377,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,984 |
12:01 |
+0,014 |
+0,47% |
0,000 |
0,000 |
2,970 |
2.500,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,095 |
12:05 |
+0,030 |
+0,23% |
13,080 |
13,095 |
13,065 |
120.070,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
11:55 |
+0,060 |
+0,13% |
45,120 |
45,180 |
45,080 |
16.983,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
09:30 |
±0,000 |
±0,00% |
2,770 |
2,790 |
2,770 |
3.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,840 |
12:06 |
-0,010 |
-0,04% |
23,830 |
23,850 |
23,850 |
58.586,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,040 |
12:06 |
-0,140 |
-0,30% |
47,045 |
47,050 |
47,180 |
438.723,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,630 |
12:06 |
-0,060 |
-0,32% |
18,630 |
18,640 |
18,690 |
156.221,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
12:05 |
-0,550 |
-0,54% |
100,400 |
100,550 |
101,000 |
16.347,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
11:41 |
-0,030 |
-0,61% |
4,850 |
4,900 |
4,890 |
1.695,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,580 |
12:06 |
-0,520 |
-1,08% |
47,560 |
47,590 |
48,100 |
82.785,00 |
|
