| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.231,92 |
17:50 |
-19,73 |
-0,46% |
- |
- |
4.251,65 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.339,53 |
17:50 |
-6,24 |
-0,46% |
- |
- |
1.345,77 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
17:35 |
-0,650 |
-0,59% |
0,000 |
0,000 |
110,350 |
216.474,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
17:37 |
-0,450 |
-0,45% |
0,000 |
0,000 |
101,000 |
92.483,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,200 |
17:35 |
-0,900 |
-1,87% |
0,000 |
0,000 |
48,100 |
843.605,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,980 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,180 |
1,88 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
17:35 |
+0,520 |
+1,15% |
0,000 |
0,000 |
45,080 |
101.761,00 |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
17:52 |
+2,500 |
+6,02% |
43,600 |
44,000 |
41,500 |
388,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,000 |
17:35 |
+0,400 |
+1,16% |
0,000 |
0,000 |
34,600 |
24.128,00 |
|
|
LANXESS AG |
547040 |
23,810 |
17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,850 |
328.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,580 |
17:35 |
-0,110 |
-0,59% |
0,000 |
0,000 |
18,690 |
944.959,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
17:35 |
+0,075 |
+0,57% |
0,000 |
0,000 |
13,065 |
641.674,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,530 |
17:35 |
+0,290 |
+4,01% |
0,000 |
0,000 |
7,240 |
390.721,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
17:36 |
-0,010 |
-0,20% |
0,000 |
0,000 |
4,890 |
1.795,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,980 |
18:55 |
+0,010 |
+0,34% |
2,980 |
3,010 |
2,970 |
9.550,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,790 |
17:36 |
+0,020 |
+0,72% |
0,000 |
0,000 |
2,770 |
3.038,00 |
|
