| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.225,67 |
15:35 |
-25,98 |
-0,61% |
- |
- |
4.251,65 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.345,77 |
05.06. |
-10,04 |
-0,74% |
- |
- |
1.345,77 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
15:35 |
-0,250 |
-0,23% |
110,100 |
110,150 |
110,350 |
78.884,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
15:35 |
-0,500 |
-0,49% |
100,450 |
100,550 |
101,000 |
28.348,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,380 |
15:34 |
-0,720 |
-1,50% |
47,390 |
47,410 |
48,100 |
189.715,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,900 |
15:35 |
-0,280 |
-0,59% |
46,900 |
46,910 |
47,180 |
887.693,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,320 |
15:35 |
+0,240 |
+0,53% |
45,280 |
45,340 |
45,080 |
28.097,00 |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,400 |
12:23 |
+0,900 |
+2,17% |
43,100 |
43,600 |
41,500 |
278,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,000 |
15:35 |
+0,400 |
+1,16% |
34,900 |
35,000 |
34,600 |
13.958,00 |
|
|
LANXESS AG |
547040 |
23,670 |
15:35 |
-0,180 |
-0,75% |
23,660 |
23,680 |
23,850 |
132.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,565 |
15:35 |
-0,125 |
-0,67% |
18,555 |
18,570 |
18,690 |
270.069,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,050 |
15:35 |
-0,015 |
-0,11% |
13,040 |
13,050 |
13,065 |
284.932,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,620 |
15:31 |
+0,380 |
+5,25% |
7,610 |
7,620 |
7,240 |
256.467,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
11:41 |
-0,030 |
-0,61% |
4,860 |
4,900 |
4,890 |
1.695,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,012 |
13:37 |
+0,042 |
+1,41% |
2,964 |
3,010 |
2,970 |
3.500,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
09:30 |
±0,000 |
±0,00% |
2,770 |
2,790 |
2,770 |
3.038,00 |
|
