| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.067,76 |
30.05. |
+25,08 |
+1,23% |
- |
- |
2.067,76 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
732,20 |
30.05. |
-2,82 |
-0,38% |
- |
- |
732,20 |
-- |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
30.05. / 17:43 |
-6,300 |
-5,22% |
0,000 |
0,000 |
114,500 |
1,45 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
131,600 |
30.05. / 17:35 |
-7,400 |
-5,32% |
0,000 |
0,000 |
131,600 |
57.602,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,450 |
08:00 |
-0,400 |
-0,60% |
66,450 |
66,950 |
66,850 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,960 |
30.05. / 17:35 |
+0,050 |
+0,85% |
0,000 |
0,000 |
5,960 |
214.492,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,120 |
30.05. / 17:35 |
+0,220 |
+1,30% |
0,000 |
0,000 |
17,120 |
58.338,00 |
|
|
PWO AG INH O.N. |
696800 |
31,200 |
30.05. / 17:36 |
+0,200 |
+0,65% |
0,000 |
0,000 |
31,200 |
125,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,540 |
30.05. / 17:36 |
+0,080 |
+2,31% |
0,000 |
0,000 |
3,540 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:03 |
-0,040 |
-0,70% |
5,700 |
6,100 |
5,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
30.05. / 17:35 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,930 |
3,37 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,750 |
08:03 |
+0,150 |
+0,34% |
44,900 |
45,350 |
44,600 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,150 |
30.05. / 17:35 |
+0,350 |
+0,76% |
0,000 |
0,000 |
46,150 |
4.709,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,640 |
30.05. / 14:35 |
+0,330 |
+14,29% |
2,410 |
2,810 |
2,640 |
1.069,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
30.05. / 17:35 |
+1,500 |
+1,81% |
0,000 |
0,000 |
84,400 |
8.256,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,100 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,100 |
103,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,820 |
30.05. / 17:35 |
+0,120 |
+2,11% |
0,000 |
0,000 |
5,820 |
19.485,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,900 |
30.05. / 17:35 |
+0,300 |
+2,59% |
0,000 |
0,000 |
11,900 |
1.481,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,060 |
30.05. / 17:40 |
+1,640 |
+2,23% |
0,000 |
0,000 |
75,060 |
661.671,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
30.05. / 17:36 |
+1,040 |
+1,72% |
0,000 |
0,000 |
61,640 |
370.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
88,400 |
30.05. / 17:35 |
+0,700 |
+0,80% |
0,000 |
0,000 |
88,400 |
69.652,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
30.05. / 17:35 |
+0,780 |
+0,85% |
0,000 |
0,000 |
92,600 |
600.967,00 |
|
