| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.051,16 |
12:19 |
-30,43 |
-1,46% |
- |
- |
2.081,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
737,09 |
03.06. |
+0,35 |
+0,05% |
- |
- |
737,09 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
129,200 |
12:15 |
-1,600 |
-1,22% |
128,900 |
129,300 |
130,800 |
13.698,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
12:19 |
-1,700 |
-1,48% |
113,200 |
113,250 |
114,950 |
312.031,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,720 |
12:19 |
-1,540 |
-1,65% |
91,680 |
91,720 |
93,260 |
211.808,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
87,150 |
12:13 |
-1,050 |
-1,19% |
87,200 |
87,300 |
88,200 |
37.430,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
11:42 |
-1,200 |
-1,41% |
83,600 |
83,800 |
84,900 |
1.117,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,700 |
12:18 |
-0,420 |
-0,54% |
76,680 |
76,720 |
77,120 |
177.097,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
12:18 |
-1,070 |
-1,61% |
65,250 |
65,270 |
66,330 |
873.631,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,800 |
11:08 |
-0,350 |
-0,54% |
64,500 |
64,650 |
65,150 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
12:18 |
-0,800 |
-1,28% |
61,500 |
61,560 |
62,320 |
142.905,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,050 |
08:01 |
-1,050 |
-2,28% |
44,850 |
45,050 |
46,100 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
12:11 |
-0,050 |
-0,11% |
45,500 |
45,650 |
45,650 |
6.374,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
03.06. / 17:36 |
+0,400 |
+1,27% |
31,200 |
32,000 |
31,800 |
266,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,740 |
12:15 |
+0,240 |
+1,37% |
17,680 |
17,740 |
17,500 |
12.778,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
03.06. / 17:35 |
+0,050 |
+0,42% |
11,750 |
11,950 |
11,950 |
388,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,300 |
09:02 |
-0,100 |
-0,96% |
10,300 |
10,500 |
10,400 |
40,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,830 |
10:53 |
-0,070 |
-1,19% |
5,800 |
5,840 |
5,900 |
13.567,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,795 |
12:14 |
-0,100 |
-1,70% |
5,785 |
5,795 |
5,895 |
100.659,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,640 |
08:01 |
-0,060 |
-1,05% |
5,700 |
5,840 |
5,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
03.06. / 17:36 |
-0,040 |
-1,12% |
3,300 |
3,460 |
3,520 |
1.883,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
10:08 |
-0,030 |
-1,18% |
2,530 |
2,620 |
2,540 |
0,00 |
|
