| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.065,16 |
09:17 |
-15,53 |
-0,75% |
- |
- |
2.080,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
748,70 |
28.05. |
+3,71 |
+0,50% |
- |
- |
748,70 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,600 |
09:16 |
-1,400 |
-0,98% |
141,400 |
141,700 |
143,000 |
4.122,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,900 |
09:17 |
-0,400 |
-0,32% |
122,850 |
122,950 |
123,300 |
150.278,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
09:16 |
-0,760 |
-0,81% |
93,060 |
93,120 |
93,800 |
78.674,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,800 |
09:16 |
-0,700 |
-0,78% |
88,800 |
88,900 |
89,500 |
4.486,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
09:03 |
+0,200 |
+0,24% |
83,200 |
83,600 |
83,600 |
21,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,060 |
09:16 |
-0,360 |
-0,48% |
75,020 |
75,100 |
75,420 |
52.232,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,550 |
08:16 |
+0,150 |
+0,23% |
67,950 |
68,600 |
66,400 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
09:17 |
-0,760 |
-1,14% |
65,620 |
65,640 |
66,380 |
165.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
09:16 |
-0,340 |
-0,55% |
61,580 |
61,640 |
61,960 |
8.762,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,050 |
28.05. / 17:35 |
+0,400 |
+0,86% |
46,850 |
47,250 |
47,050 |
7.334,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,150 |
08:01 |
-0,300 |
-0,66% |
45,300 |
45,600 |
45,450 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
09:02 |
+0,200 |
+0,64% |
31,600 |
32,400 |
31,400 |
160,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,200 |
09:11 |
-0,040 |
-0,23% |
17,140 |
17,240 |
17,240 |
899,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
28.05. / 17:35 |
-0,200 |
-1,69% |
11,500 |
11,700 |
11,650 |
4.647,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,000 |
09:07 |
-0,300 |
-2,91% |
9,950 |
10,100 |
10,300 |
1.003,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,120 |
09:16 |
+0,190 |
+3,20% |
6,105 |
6,120 |
5,930 |
93.351,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,800 |
08:03 |
-0,120 |
-2,03% |
5,800 |
6,020 |
5,920 |
0,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,840 |
09:02 |
-0,020 |
-0,34% |
5,840 |
5,900 |
5,860 |
1.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,300 |
09:02 |
-0,100 |
-2,94% |
3,300 |
3,580 |
3,400 |
8,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:07 |
+0,350 |
+14,83% |
2,710 |
2,790 |
2,360 |
0,00 |
|
