| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.062,77 |
09:34 |
-17,92 |
-0,86% |
- |
- |
2.080,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
748,70 |
28.05. |
+3,71 |
+0,50% |
- |
- |
748,70 |
-- |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,840 |
09:31 |
-0,020 |
-0,34% |
5,820 |
5,880 |
5,860 |
2.383,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,900 |
09:34 |
-0,400 |
-0,32% |
122,900 |
122,950 |
123,300 |
226.348,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,900 |
09:34 |
-1,100 |
-0,77% |
141,700 |
142,000 |
143,000 |
7.255,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
09:28 |
-0,840 |
-1,26% |
65,500 |
65,540 |
66,490 |
1.228,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
09:02 |
+0,200 |
+0,64% |
31,600 |
32,000 |
31,400 |
160,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,000 |
09:07 |
-0,300 |
-2,91% |
9,950 |
10,100 |
10,300 |
1.003,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,300 |
09:02 |
-0,100 |
-2,94% |
3,340 |
3,540 |
3,400 |
8,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
09:34 |
-0,560 |
-0,90% |
61,400 |
61,440 |
61,960 |
13.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
88,900 |
08:23 |
-0,900 |
-1,00% |
88,700 |
88,800 |
89,800 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
09:34 |
-0,860 |
-0,92% |
92,920 |
92,980 |
93,800 |
95.039,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,850 |
09:28 |
+2,650 |
+4,00% |
68,500 |
68,850 |
66,200 |
931,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,120 |
09:31 |
+0,190 |
+3,20% |
6,125 |
6,140 |
5,930 |
114.244,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,180 |
09:34 |
-0,060 |
-0,35% |
17,140 |
17,200 |
17,240 |
2.214,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,760 |
09:34 |
-0,660 |
-0,88% |
74,720 |
74,760 |
75,420 |
76.170,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,050 |
28.05. / 17:35 |
+0,400 |
+0,86% |
46,850 |
47,250 |
47,050 |
7.334,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,800 |
08:03 |
-0,120 |
-2,03% |
5,800 |
6,020 |
5,920 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:07 |
+0,350 |
+14,83% |
2,710 |
2,790 |
2,360 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,150 |
08:01 |
-0,300 |
-0,66% |
45,300 |
45,500 |
45,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
28.05. / 17:35 |
-0,200 |
-1,69% |
11,500 |
11,700 |
11,650 |
4.647,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
09:03 |
+0,200 |
+0,24% |
83,200 |
83,600 |
83,600 |
21,00 |
|
