| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.080,69 |
28.05. |
+10,31 |
+0,50% |
- |
- |
2.080,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
748,70 |
28.05. |
+3,71 |
+0,50% |
- |
- |
748,70 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
28.05. / 17:43 |
+2,900 |
+2,41% |
0,000 |
0,000 |
123,300 |
1,97 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
143,000 |
28.05. / 17:35 |
+1,900 |
+1,35% |
0,000 |
0,000 |
143,000 |
53.021,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
28.05. / 12:40 |
-0,200 |
-0,30% |
0,000 |
0,000 |
66,400 |
73,00 |
 |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,930 |
28.05. / 17:35 |
-0,060 |
-1,00% |
0,000 |
0,000 |
5,930 |
284.765,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,240 |
28.05. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,240 |
60.550,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
28.05. / 17:36 |
+0,400 |
+1,29% |
0,000 |
0,000 |
31,400 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
28.05. / 17:36 |
+0,040 |
+1,19% |
0,000 |
0,000 |
3,400 |
2.260,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,920 |
28.05. / 08:01 |
-0,260 |
-4,21% |
0,000 |
0,000 |
5,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,380 |
28.05. / 17:43 |
+0,090 |
+0,14% |
0,000 |
0,000 |
66,380 |
2,77 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,450 |
28.05. / 16:25 |
-1,200 |
-2,57% |
0,000 |
0,000 |
45,450 |
60,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,050 |
28.05. / 17:35 |
+0,400 |
+0,86% |
0,000 |
0,000 |
47,050 |
7.334,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,360 |
28.05. / 21:50 |
-0,300 |
-11,28% |
0,000 |
0,000 |
2,360 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
28.05. / 17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,600 |
7.137,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,300 |
28.05. / 17:36 |
+0,100 |
+0,98% |
0,000 |
0,000 |
10,300 |
2.535,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,860 |
28.05. / 17:36 |
-0,020 |
-0,34% |
0,000 |
0,000 |
5,860 |
24.767,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
28.05. / 17:35 |
-0,200 |
-1,69% |
0,000 |
0,000 |
11,650 |
4.647,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,420 |
28.05. / 17:35 |
-0,420 |
-0,55% |
0,000 |
0,000 |
75,420 |
688.565,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
28.05. / 17:35 |
-0,160 |
-0,26% |
0,000 |
0,000 |
61,960 |
245.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
89,500 |
28.05. / 17:35 |
-0,150 |
-0,17% |
0,000 |
0,000 |
89,500 |
78.676,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
28.05. / 17:39 |
+0,100 |
+0,11% |
0,000 |
0,000 |
93,800 |
663.217,00 |
|
