| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.055,90 |
11:41 |
-24,79 |
-1,19% |
- |
- |
2.080,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
748,70 |
28.05. |
+3,71 |
+0,50% |
- |
- |
748,70 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
140,000 |
11:30 |
-3,000 |
-2,10% |
139,800 |
140,000 |
143,000 |
22.833,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,250 |
11:41 |
-1,050 |
-0,85% |
122,250 |
122,300 |
123,300 |
461.528,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,240 |
11:41 |
-1,560 |
-1,66% |
92,240 |
92,260 |
93,800 |
294.600,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,250 |
11:40 |
-1,250 |
-1,40% |
88,250 |
88,350 |
89,500 |
11.656,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
11:25 |
-0,200 |
-0,24% |
83,500 |
83,600 |
83,600 |
582,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,380 |
11:40 |
-1,040 |
-1,38% |
74,340 |
74,400 |
75,420 |
197.149,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,550 |
08:16 |
+0,150 |
+0,23% |
68,650 |
68,900 |
66,400 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,640 |
11:41 |
-0,740 |
-1,11% |
65,640 |
65,650 |
66,380 |
763.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
11:40 |
-0,840 |
-1,36% |
61,120 |
61,140 |
61,960 |
33.536,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,700 |
11:21 |
-0,350 |
-0,74% |
46,600 |
46,800 |
47,050 |
2.457,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,450 |
09:50 |
±0,000 |
±0,00% |
45,300 |
45,550 |
45,450 |
120,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
09:02 |
+0,200 |
+0,64% |
31,600 |
32,000 |
31,400 |
160,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,140 |
11:23 |
-0,100 |
-0,58% |
17,120 |
17,180 |
17,240 |
5.812,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,700 |
10:58 |
+0,050 |
+0,43% |
11,450 |
11,700 |
11,650 |
1.354,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,000 |
09:07 |
-0,300 |
-2,91% |
9,950 |
10,100 |
10,300 |
1.003,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,065 |
11:14 |
+0,135 |
+2,28% |
6,055 |
6,070 |
5,930 |
136.337,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,840 |
09:31 |
-0,020 |
-0,34% |
5,790 |
5,850 |
5,860 |
2.383,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,800 |
08:03 |
-0,120 |
-2,03% |
6,000 |
6,100 |
5,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
10:28 |
±0,000 |
±0,00% |
3,400 |
3,500 |
3,400 |
38,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:07 |
+0,350 |
+14,83% |
2,710 |
2,790 |
2,360 |
0,00 |
|
