| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.027,44 |
14:45 |
-27,18 |
-1,32% |
- |
- |
2.054,62 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
727,55 |
06.06. |
-0,13 |
-0,02% |
- |
- |
727,55 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
123,200 |
14:44 |
-2,700 |
-2,14% |
123,100 |
123,400 |
125,900 |
26.220,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,800 |
14:45 |
-1,650 |
-1,45% |
111,800 |
111,900 |
113,450 |
352.512,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,240 |
14:45 |
-1,260 |
-1,38% |
90,220 |
90,260 |
91,500 |
265.287,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
85,750 |
14:44 |
-1,050 |
-1,21% |
85,700 |
85,750 |
86,800 |
34.990,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:43 |
-0,200 |
-0,24% |
84,100 |
84,300 |
84,500 |
945,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,820 |
14:45 |
-1,000 |
-1,32% |
74,820 |
74,860 |
75,820 |
185.039,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,830 |
14:45 |
-0,950 |
-1,44% |
64,820 |
64,840 |
65,780 |
1,43 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,600 |
10:04 |
+0,500 |
+0,77% |
64,500 |
64,800 |
65,100 |
18,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
14:44 |
-0,660 |
-1,07% |
60,780 |
60,820 |
61,500 |
131.157,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,450 |
11:06 |
+0,800 |
+1,71% |
46,750 |
47,150 |
46,650 |
235,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,050 |
14:43 |
-0,150 |
-0,32% |
46,050 |
46,150 |
46,200 |
5.617,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
12:10 |
-0,400 |
-1,25% |
31,000 |
31,400 |
32,000 |
1.411,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,280 |
14:39 |
-0,120 |
-0,69% |
17,200 |
17,260 |
17,400 |
11.395,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
11:16 |
±0,000 |
±0,00% |
11,750 |
12,000 |
12,000 |
1.050,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
09:02 |
-0,100 |
-0,94% |
10,600 |
11,000 |
10,600 |
496,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,805 |
14:43 |
-0,070 |
-1,19% |
5,800 |
5,815 |
5,875 |
79.053,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,720 |
14:32 |
-0,080 |
-1,38% |
5,690 |
5,720 |
5,800 |
3.358,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,540 |
08:04 |
-0,240 |
-4,15% |
5,640 |
5,780 |
5,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,600 |
06.06. / 17:36 |
+0,140 |
+4,05% |
3,540 |
3,640 |
3,600 |
2.643,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
10:37 |
+0,390 |
+18,40% |
2,510 |
2,610 |
2,120 |
0,00 |
|
