| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.103,12 |
10:37 |
+22,53 |
+1,08% |
- |
- |
2.080,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,74 |
31.05. |
+4,54 |
+0,62% |
- |
- |
736,74 |
-- |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,010 |
09:02 |
+0,060 |
+1,01% |
5,990 |
6,050 |
5,950 |
2.932,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,000 |
10:37 |
+1,000 |
+0,87% |
115,950 |
116,050 |
115,000 |
182.660,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,800 |
10:33 |
+1,700 |
+1,30% |
132,800 |
133,200 |
131,100 |
7.693,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,020 |
10:37 |
+0,620 |
+0,93% |
67,000 |
67,020 |
66,400 |
327.388,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:02 |
+0,400 |
+1,27% |
31,400 |
32,000 |
31,400 |
266,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,300 |
09:59 |
+0,350 |
+3,52% |
10,300 |
10,500 |
9,950 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,700 |
09:31 |
+0,140 |
+3,93% |
3,380 |
3,580 |
3,560 |
1.606,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
10:37 |
+1,040 |
+1,67% |
63,240 |
63,280 |
62,240 |
40.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
89,600 |
10:30 |
+1,200 |
+1,36% |
89,550 |
89,650 |
88,400 |
5.142,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,400 |
10:36 |
+1,220 |
+1,31% |
94,360 |
94,400 |
93,180 |
207.343,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
65,350 |
65,600 |
64,850 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,925 |
10:35 |
±0,000 |
±0,00% |
5,920 |
5,940 |
5,925 |
92.616,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
10:27 |
-0,160 |
-0,91% |
17,400 |
17,460 |
17,620 |
10.838,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,140 |
10:37 |
+1,240 |
+1,63% |
77,120 |
77,160 |
75,900 |
101.001,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,050 |
10:04 |
-0,150 |
-0,32% |
45,950 |
46,250 |
46,200 |
633,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:09 |
±0,000 |
±0,00% |
5,760 |
5,860 |
5,700 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,540 |
10:31 |
-0,030 |
-1,17% |
2,540 |
2,590 |
2,570 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,900 |
08:09 |
-0,300 |
-0,65% |
46,400 |
46,600 |
46,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
09:24 |
+0,050 |
+0,42% |
11,700 |
11,950 |
11,900 |
108,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
08:14 |
+1,200 |
+1,43% |
84,000 |
84,500 |
83,900 |
0,00 |
|
